Gen Digital - Cena Akcji

Cena Akcji
19.96
Dzienna Zmiana
0.28 1.40%
Miesięcznie
-10.40%
Rocznie
17.04%
Q2 Prognozy TE
19.89
Kurs Chg Zmiana Rok Data
Trend Micro 8,046.00 191.00 2.43% 22.28% 2024-05-08
4iG Nyrt 807.00 2.00 0.25% 16.28% 2024-05-08
Aisino 8.47 -0.13 -1.51% -41.38% 2024-05-08
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 297.00 -16.00 -5.11% -32.50% 2024-05-07
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
Autodesk 215.36 -1.12 -0.52% 12.17% 2024-05-07
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
Ansys 325.15 3.54 1.10% 10.47% 2024-05-07
Bittium Oyj 6.40 0.16 2.56% 51.30% 2024-05-08
Check Point Software Technologies 153.83 1.22 0.80% 25.63% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
CrowdStrike Holdings 317.50 -0.13 -0.04% 139.78% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
FDM 355.00 -3.50 -0.98% -45.64% 2024-05-07
First Derivatives 1,316.00 12.00 0.92% -29.02% 2024-05-07
Formula Systems 1985 28,110.00 -210.00 -0.74% 10.58% 2024-05-08
Fortinet 59.45 0.63 1.07% -10.04% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Magic Software Enterprises 4,535.00 0 0% -8.97% 2024-05-08
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Matrix IT 7,589.00 -10.00 -0.13% 10.02% 2024-05-08
Novabase 6.50 0.10 1.56% 34.58% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Palo Alto Networks 305.59 5.59 1.86% 59.54% 2024-05-07
PTC 178.26 0.15 0.08% 37.56% 2024-05-07
Qualys 168.78 -1.41 -0.83% 46.37% 2024-05-07
Reditus 0.05 0 0% 56.25% 2024-05-07
Sapiens International Corporation NV 11,570.00 50.00 0.43% 40.81% 2024-05-08
Gen Digital 19.96 0.28 1.40% 17.04% 2024-05-07
Teradata 33.10 -4.86 -12.80% -25.20% 2024-05-07
Atlassian 184.07 2.39 1.32% 41.58% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 15.44% 2024-05-06
Varonis Systems 44.81 0.22 0.49% 93.23% 2024-05-07
WithSecure Oyj 1.05 -0.01 -0.57% -29.69% 2024-05-08
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US500 5188 6.96 0.13% 25.94% 2024-05-08